| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:35:53 PM | 0.100 | - |
| 1/23/2025 | 3:35:53 PM | 0.100 | - |
| 1/23/2025 | 3:33:44 PM | 0.100 | - |
| 1/23/2025 | 3:33:43 PM | 0.090 | - |
| 1/23/2025 | 3:33:33 PM | 0.090 | - |
| 1/23/2025 | 3:33:32 PM | 0.090 | - |
| 1/23/2025 | 3:33:32 PM | 0.090 | - |
| 1/23/2025 | 3:33:31 PM | 0.090 | - |
| 1/23/2025 | 3:33:31 PM | 0.090 | - |
| 1/23/2025 | 3:33:31 PM | 0.090 | - |
| 1/23/2025 | 3:31:03 PM | 0.100 | - |
| 1/23/2025 | 3:26:57 PM | 0.100 | - |
| 1/23/2025 | 3:26:57 PM | 0.090 | - |