| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:43:06 PM | 5.78 | 0 |
| 1/22/2025 | 1:58:33 PM | 5.70 | 0 |
| 1/22/2025 | 11:51:47 AM | 5.76 | 0 |
| 1/22/2025 | 9:02:07 AM | 5.62 | 0 |
| 1/21/2025 | 9:43:06 PM | 5.60 | 0 |
| 1/21/2025 | 8:43:34 PM | 5.66 | 0 |
| 1/21/2025 | 7:43:07 PM | 5.79 | 0 |
| 1/21/2025 | 6:43:13 PM | 5.75 | 0 |
| 1/21/2025 | 5:45:47 PM | 5.66 | 0 |
| 1/21/2025 | 3:42:41 PM | 5.70 | 0 |
| 1/21/2025 | 1:52:36 PM | 5.64 | 0 |
| 1/21/2025 | 11:51:56 AM | 5.19 | 0 |
| 1/21/2025 | 8:59:58 AM | 5.10 | 0 |