| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:20:15 AM | 0.830 | 0 |
| 1/21/2025 | 9:20:15 PM | 0.830 | 0 |
| 1/21/2025 | 8:20:15 PM | 0.840 | 0 |
| 1/21/2025 | 7:20:15 PM | 0.830 | 0 |
| 1/21/2025 | 6:20:15 PM | 0.840 | 0 |
| 1/21/2025 | 5:20:17 PM | 0.850 | 0 |
| 1/21/2025 | 4:20:13 PM | 0.860 | 0 |
| 1/21/2025 | 3:20:15 PM | 0.840 | 0 |
| 1/21/2025 | 2:20:15 PM | 0.870 | 0 |
| 1/21/2025 | 1:20:12 PM | 0.860 | 0 |
| 1/21/2025 | 12:20:14 PM | 0.870 | 0 |
| 1/21/2025 | 11:20:15 AM | 0.840 | 0 |
| 1/21/2025 | 10:20:15 AM | 0.850 | 0 |