| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 11:55:18 | 6,230 | 0 |
| 23.01.2025 | 11:25:21 | 6,230 | 0 |
| 23.01.2025 | 10:55:12 | 6,200 | 0 |
| 23.01.2025 | 10:25:10 | 6,200 | 0 |
| 23.01.2025 | 09:55:14 | 6,210 | 0 |
| 23.01.2025 | 09:25:14 | 6,210 | 0 |
| 23.01.2025 | 08:55:18 | 6,210 | 0 |
| 23.01.2025 | 08:25:18 | 6,220 | 0 |
| 22.01.2025 | 21:55:13 | 6,250 | 0 |
| 22.01.2025 | 21:25:19 | 6,280 | 0 |
| 22.01.2025 | 20:55:15 | 6,260 | 0 |
| 22.01.2025 | 20:25:19 | 6,250 | 0 |
| 22.01.2025 | 19:55:22 | 6,240 | 0 |