| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:17:06 PM | 13.380 | 0 |
| 1/24/2025 | 8:17:09 PM | 13.390 | 0 |
| 1/24/2025 | 7:17:10 PM | 13.410 | 0 |
| 1/24/2025 | 6:17:09 PM | 13.440 | 0 |
| 1/24/2025 | 5:17:07 PM | 13.440 | 0 |
| 1/24/2025 | 4:17:11 PM | 13.460 | 0 |
| 1/24/2025 | 3:17:11 PM | 13.480 | 0 |
| 1/24/2025 | 2:17:10 PM | 13.480 | 0 |
| 1/24/2025 | 1:17:09 PM | 13.450 | 0 |
| 1/24/2025 | 12:17:07 PM | 13.490 | 0 |
| 1/24/2025 | 11:17:12 AM | 13.470 | 0 |
| 1/24/2025 | 10:17:11 AM | 13.510 | 0 |
| 1/24/2025 | 9:17:06 AM | 13.520 | 0 |