| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:57:01 AM | 0.740 | 0 |
| 1/24/2025 | 9:12:04 AM | 0.740 | 0 |
| 1/24/2025 | 8:26:32 AM | 0.720 | 0 |
| 1/23/2025 | 7:25:15 PM | 0.730 | 0 |
| 1/23/2025 | 6:30:06 PM | 0.740 | 0 |
| 1/23/2025 | 5:32:02 PM | 0.750 | 0 |
| 1/23/2025 | 4:34:10 PM | 0.660 | 0 |
| 1/23/2025 | 3:33:32 PM | 0.550 | 0 |
| 1/23/2025 | 2:34:12 PM | 0.620 | 0 |
| 1/23/2025 | 1:39:02 PM | 0.620 | 0 |
| 1/23/2025 | 12:44:02 PM | 0.600 | 0 |
| 1/23/2025 | 11:54:12 AM | 0.600 | 0 |
| 1/23/2025 | 10:55:20 AM | 0.600 | 0 |