| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:45:14 | 26,870 | 0 |
| 23.01.2025 | 20:45:20 | 26,860 | 0 |
| 23.01.2025 | 19:45:21 | 26,860 | 0 |
| 23.01.2025 | 18:45:28 | 26,890 | 0 |
| 23.01.2025 | 17:45:32 | 27,140 | 0 |
| 23.01.2025 | 16:45:36 | 27,050 | 0 |
| 23.01.2025 | 14:45:08 | 27,160 | 0 |
| 23.01.2025 | 13:45:33 | 27,210 | 0 |
| 23.01.2025 | 12:45:16 | 27,230 | 0 |
| 23.01.2025 | 11:45:10 | 27,200 | 0 |
| 23.01.2025 | 10:45:13 | 27,100 | 0 |
| 23.01.2025 | 09:45:28 | 27,190 | 0 |
| 22.01.2025 | 21:45:16 | 27,010 | 0 |