| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 8:45:22 PM | 21.690 | 0 |
| 1/20/2025 | 7:45:18 PM | 21.690 | 0 |
| 1/20/2025 | 6:45:22 PM | 21.690 | 0 |
| 1/20/2025 | 5:45:22 PM | 21.690 | 0 |
| 1/20/2025 | 4:45:15 PM | 21.700 | 0 |
| 1/20/2025 | 3:45:26 PM | 21.700 | 0 |
| 1/20/2025 | 2:45:09 PM | 21.700 | 0 |
| 1/20/2025 | 1:45:28 PM | 21.710 | 0 |
| 1/20/2025 | 12:45:33 PM | 21.690 | 0 |
| 1/20/2025 | 11:45:13 AM | 21.680 | 0 |
| 1/20/2025 | 10:45:11 AM | 21.670 | 0 |
| 1/20/2025 | 9:45:15 AM | 21.670 | 0 |