| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:15 AM | 90.640 | 0 |
| 1/22/2025 | 8:45:09 AM | 90.660 | 0 |
| 1/21/2025 | 9:45:13 PM | 90.640 | 0 |
| 1/21/2025 | 8:45:31 PM | 90.590 | 0 |
| 1/21/2025 | 7:45:15 PM | 90.590 | 0 |
| 1/21/2025 | 6:45:30 PM | 90.590 | 0 |
| 1/21/2025 | 5:45:17 PM | 90.590 | 0 |
| 1/21/2025 | 4:45:30 PM | 90.570 | 0 |
| 1/21/2025 | 3:45:30 PM | 90.560 | 0 |
| 1/21/2025 | 2:45:09 PM | 90.520 | 0 |
| 1/21/2025 | 1:45:30 PM | 90.500 | 0 |
| 1/21/2025 | 12:45:17 PM | 90.470 | 0 |
| 1/21/2025 | 11:45:15 AM | 90.470 | 0 |