| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:20 PM | 5.940 | 0 |
| 1/23/2025 | 8:45:14 PM | 5.940 | 0 |
| 1/23/2025 | 7:45:16 PM | 5.940 | 0 |
| 1/23/2025 | 6:45:20 PM | 5.940 | 0 |
| 1/23/2025 | 5:45:23 PM | 5.940 | 0 |
| 1/23/2025 | 4:45:25 PM | 5.950 | 0 |
| 1/23/2025 | 3:45:25 PM | 5.950 | 0 |
| 1/23/2025 | 2:45:11 PM | 5.950 | 0 |
| 1/23/2025 | 1:45:24 PM | 5.950 | 0 |
| 1/23/2025 | 12:45:16 PM | 5.950 | 0 |
| 1/23/2025 | 11:45:07 AM | 5.950 | 0 |
| 1/23/2025 | 10:45:07 AM | 5.950 | 0 |
| 1/23/2025 | 9:45:23 AM | 5.950 | 0 |