| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:09 AM | 8.200 | 0 |
| 1/23/2025 | 9:45:20 PM | 8.200 | 0 |
| 1/23/2025 | 8:45:14 PM | 8.200 | 0 |
| 1/23/2025 | 7:45:20 PM | 8.200 | 0 |
| 1/23/2025 | 6:45:20 PM | 8.200 | 0 |
| 1/23/2025 | 5:45:23 PM | 8.200 | 0 |
| 1/23/2025 | 4:45:25 PM | 8.240 | 0 |
| 1/23/2025 | 3:45:25 PM | 8.240 | 0 |
| 1/23/2025 | 2:45:10 PM | 8.250 | 0 |
| 1/23/2025 | 1:45:24 PM | 8.250 | 0 |
| 1/23/2025 | 12:45:16 PM | 8.250 | 0 |
| 1/23/2025 | 11:45:07 AM | 8.240 | 0 |
| 1/23/2025 | 10:45:08 AM | 8.240 | 0 |