| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:24:15 | 96.83 | 0 |
| 24/01/2025 | 19:04:41 | 96.96 | 0 |
| 24/01/2025 | 16:17:57 | 96.74 | 0 |
| 24/01/2025 | 10:09:01 | 97.57 | 0 |
| 23/01/2025 | 20:43:13 | 95.78 | 0 |
| 23/01/2025 | 19:12:59 | 95.79 | 0 |
| 23/01/2025 | 16:23:06 | 95.82 | 0 |
| 23/01/2025 | 10:08:07 | 95.31 | 0 |
| 22/01/2025 | 20:24:11 | 93.91 | 0 |
| 22/01/2025 | 19:05:50 | 93.96 | 0 |
| 22/01/2025 | 16:20:09 | 93.84 | 0 |
| 22/01/2025 | 10:01:07 | 94.32 | 0 |
| 21/01/2025 | 20:23:46 | 94.40 | 0 |