| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:45:13 AM | 15.560 | 0 |
| 1/8/2025 | 9:46:19 AM | 15.770 | 0 |
| 1/8/2025 | 9:01:48 AM | 15.710 | 0 |
| 1/7/2025 | 9:46:31 PM | 15.620 | 0 |
| 1/7/2025 | 7:45:33 PM | 15.860 | 0 |
| 1/7/2025 | 5:46:05 PM | 15.760 | 0 |
| 1/7/2025 | 3:46:20 PM | 15.760 | 0 |
| 1/7/2025 | 1:46:40 PM | 15.590 | 0 |
| 1/7/2025 | 11:45:38 AM | 15.540 | 0 |
| 1/7/2025 | 9:45:03 AM | 15.120 | 0 |
| 1/7/2025 | 9:01:07 AM | 15.020 | 0 |
| 1/6/2025 | 9:45:28 PM | 15.050 | 0 |
| 1/6/2025 | 7:45:18 PM | 15.100 | 0 |