| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:07:27 PM | 3.97 | 0 |
| 1/23/2025 | 1:05:46 PM | 3.94 | 0 |
| 1/23/2025 | 12:06:41 PM | 3.89 | 0 |
| 1/23/2025 | 11:07:24 AM | 3.86 | 0 |
| 1/23/2025 | 8:49:56 AM | 3.98 | 0 |
| 1/22/2025 | 9:07:13 PM | 3.94 | 0 |
| 1/22/2025 | 8:06:58 PM | 3.96 | 0 |
| 1/22/2025 | 7:05:58 PM | 3.97 | 0 |
| 1/22/2025 | 6:15:08 PM | 3.95 | 0 |
| 1/22/2025 | 5:07:19 PM | 3.91 | 0 |
| 1/22/2025 | 4:07:40 PM | 3.97 | 0 |
| 1/22/2025 | 3:04:53 PM | 4.00 | 0 |
| 1/22/2025 | 2:08:00 PM | 3.90 | 0 |