| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:21:14 PM | 0.850 | 0 |
| 1/20/2025 | 5:19:07 PM | 0.850 | 0 |
| 1/20/2025 | 4:16:58 PM | 0.850 | 0 |
| 1/20/2025 | 3:12:02 PM | 0.860 | 0 |
| 1/20/2025 | 2:23:34 PM | 0.830 | 0 |
| 1/20/2025 | 1:23:13 PM | 0.870 | 0 |
| 1/20/2025 | 12:13:08 PM | 0.900 | 0 |
| 1/20/2025 | 11:09:11 AM | 0.910 | 0 |
| 1/20/2025 | 8:43:15 AM | 0.860 | 0 |