| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:02:11 AM | 3.6900 | 0 |
| 1/7/2025 | 9:42:19 PM | 3.7000 | 0 |
| 1/7/2025 | 7:41:11 PM | 3.5700 | 0 |
| 1/7/2025 | 5:41:35 PM | 3.5700 | 0 |
| 1/7/2025 | 3:41:43 PM | 3.4700 | 0 |
| 1/7/2025 | 1:41:23 PM | 3.4700 | 0 |
| 1/7/2025 | 11:41:05 AM | 3.4700 | 0 |
| 1/7/2025 | 9:41:21 AM | 3.4700 | 0 |
| 1/7/2025 | 8:01:29 AM | 3.4700 | 0 |
| 1/6/2025 | 9:41:03 PM | 3.5000 | 0 |
| 1/6/2025 | 7:41:16 PM | 3.4200 | 0 |
| 1/6/2025 | 5:41:53 PM | 3.4200 | 0 |
| 1/6/2025 | 3:42:11 PM | 3.5100 | 0 |