| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:14:44 PM | 5.94 | 0 |
| 1/21/2025 | 4:20:42 PM | 5.95 | 0 |
| 1/21/2025 | 1:19:55 PM | 6.01 | 0 |
| 1/21/2025 | 10:34:24 AM | 5.94 | 0 |
| 1/20/2025 | 9:22:53 PM | 5.89 | 0 |
| 1/20/2025 | 8:22:06 PM | 5.91 | 0 |
| 1/20/2025 | 7:20:22 PM | 5.97 | 0 |
| 1/20/2025 | 5:23:49 PM | 5.99 | 0 |
| 1/20/2025 | 2:14:21 PM | 6.04 | 0 |
| 1/20/2025 | 10:38:10 AM | 6.16 | 0 |