| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:16:23 AM | 34.850 | 0 |
| 1/24/2025 | 8:50:23 AM | 34.840 | 0 |
| 1/23/2025 | 9:36:20 PM | 34.840 | 0 |
| 1/23/2025 | 9:10:40 PM | 34.840 | 0 |
| 1/23/2025 | 8:10:04 PM | 34.840 | 0 |
| 1/23/2025 | 6:58:49 PM | 34.840 | 0 |
| 1/23/2025 | 5:46:06 PM | 34.840 | 0 |
| 1/23/2025 | 4:45:41 PM | 34.850 | 0 |
| 1/23/2025 | 3:33:34 PM | 34.850 | 0 |
| 1/23/2025 | 2:31:36 PM | 34.850 | 0 |
| 1/23/2025 | 1:25:20 PM | 34.850 | 0 |
| 1/23/2025 | 12:16:06 PM | 34.850 | 0 |
| 1/23/2025 | 11:13:13 AM | 34.850 | 0 |