| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:52:06 AM | 0.500 | 0 |
| 1/22/2025 | 8:52:05 AM | 0.450 | 0 |
| 1/21/2025 | 9:52:07 PM | 0.470 | 0 |
| 1/21/2025 | 8:52:05 PM | 0.460 | 0 |
| 1/21/2025 | 7:52:05 PM | 0.460 | 0 |
| 1/21/2025 | 6:52:04 PM | 0.450 | 0 |
| 1/21/2025 | 5:52:06 PM | 0.460 | 0 |
| 1/21/2025 | 4:52:05 PM | 0.450 | 0 |
| 1/21/2025 | 3:52:05 PM | 0.410 | 0 |
| 1/21/2025 | 2:52:04 PM | 0.390 | 0 |
| 1/21/2025 | 1:52:05 PM | 0.390 | 0 |
| 1/21/2025 | 12:52:06 PM | 0.380 | 0 |
| 1/21/2025 | 11:52:05 AM | 0.410 | 0 |