| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 09:10:53 | 187,000 | 0 |
| 23.01.2025 | 19:38:10 | 186,900 | 0 |
| 23.01.2025 | 18:36:00 | 186,900 | 0 |
| 23.01.2025 | 17:47:37 | 186,900 | 0 |
| 23.01.2025 | 16:46:38 | 186,900 | 0 |
| 23.01.2025 | 15:58:39 | 186,900 | 0 |
| 23.01.2025 | 15:06:53 | 186,860 | 0 |
| 23.01.2025 | 14:05:43 | 186,800 | 0 |
| 23.01.2025 | 13:17:23 | 186,800 | 0 |
| 23.01.2025 | 12:24:57 | 186,800 | 0 |
| 23.01.2025 | 11:38:48 | 186,800 | 0 |
| 23.01.2025 | 10:49:11 | 186,770 | 0 |
| 23.01.2025 | 09:51:20 | 186,760 | 0 |