| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 11:45:40 | 33,620 | 0 |
| 2025. 01. 23. | 9:45:11 | 33,640 | 0 |
| 2025. 01. 23. | 9:01:52 | 33,530 | 0 |
| 2025. 01. 22. | 21:45:34 | 33,580 | 0 |
| 2025. 01. 22. | 19:45:52 | 33,580 | 0 |
| 2025. 01. 22. | 17:46:26 | 33,580 | 0 |
| 2025. 01. 22. | 15:45:33 | 33,580 | 0 |
| 2025. 01. 22. | 13:45:34 | 33,730 | 0 |
| 2025. 01. 22. | 11:45:09 | 33,710 | 0 |
| 2025. 01. 22. | 9:46:14 | 33,920 | 0 |
| 2025. 01. 22. | 9:00:47 | 33,920 | 0 |
| 2025. 01. 21. | 21:45:48 | 33,930 | 0 |