| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 18:45:28 | 101.370 | 0 |
| 24/01/2025 | 17:45:16 | 101.370 | 0 |
| 24/01/2025 | 16:45:28 | 101.670 | 0 |
| 24/01/2025 | 15:45:34 | 101.670 | 0 |
| 24/01/2025 | 14:45:08 | 101.670 | 0 |
| 24/01/2025 | 13:45:32 | 101.670 | 0 |
| 24/01/2025 | 12:45:14 | 101.670 | 0 |
| 24/01/2025 | 11:45:15 | 101.670 | 0 |
| 24/01/2025 | 10:45:14 | 101.660 | 0 |
| 24/01/2025 | 09:45:24 | 101.660 | 0 |
| 24/01/2025 | 08:45:09 | 101.590 | 0 |
| 23/01/2025 | 21:45:19 | 101.400 | 0 |
| 23/01/2025 | 20:45:24 | 101.390 | 0 |