| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 10:45:08 | 39,010 | 0 |
| 22.01.2025 | 09:45:11 | 39,010 | 0 |
| 22.01.2025 | 08:45:08 | 38,970 | 0 |
| 21.01.2025 | 21:45:23 | 38,970 | 0 |
| 21.01.2025 | 20:45:23 | 38,970 | 0 |
| 21.01.2025 | 19:45:11 | 38,980 | 0 |
| 21.01.2025 | 18:45:23 | 38,980 | 0 |
| 21.01.2025 | 17:45:15 | 38,970 | 0 |
| 21.01.2025 | 16:45:22 | 39,020 | 0 |
| 21.01.2025 | 15:45:24 | 39,020 | 0 |
| 21.01.2025 | 14:45:07 | 39,020 | 0 |
| 21.01.2025 | 13:45:22 | 39,020 | 0 |
| 21.01.2025 | 12:45:12 | 39,020 | 0 |