| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:21 PM | 27.220 | 0 |
| 1/23/2025 | 8:45:14 PM | 27.210 | 0 |
| 1/23/2025 | 7:45:20 PM | 27.200 | 0 |
| 1/23/2025 | 6:45:20 PM | 27.160 | 0 |
| 1/23/2025 | 5:45:26 PM | 27.160 | 0 |
| 1/23/2025 | 4:45:25 PM | 27.220 | 0 |
| 1/23/2025 | 3:45:22 PM | 27.300 | 0 |
| 1/23/2025 | 2:45:10 PM | 27.510 | 0 |
| 1/23/2025 | 1:45:19 PM | 27.400 | 0 |
| 1/23/2025 | 12:45:18 PM | 27.450 | 0 |
| 1/23/2025 | 11:45:06 AM | 27.290 | 0 |
| 1/23/2025 | 10:45:08 AM | 27.250 | 0 |
| 1/23/2025 | 9:45:22 AM | 27.290 | 0 |