| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:27:47 PM | 4.38 | 0 |
| 1/21/2025 | 6:24:19 PM | 4.39 | 0 |
| 1/21/2025 | 2:21:49 PM | 4.41 | 0 |
| 1/21/2025 | 12:13:03 PM | 4.46 | 0 |
| 1/21/2025 | 8:29:38 AM | 4.33 | 0 |
| 1/20/2025 | 9:13:26 PM | 4.17 | 0 |
| 1/20/2025 | 8:08:57 PM | 4.21 | 0 |
| 1/20/2025 | 7:07:30 PM | 4.25 | 0 |
| 1/20/2025 | 3:27:40 PM | 4.20 | 0 |
| 1/20/2025 | 12:22:52 PM | 4.51 | 0 |
| 1/20/2025 | 8:28:58 AM | 4.31 | 0 |