| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:03:36 | 11.770 | 0 |
| 24/01/2025 | 08:47:00 | 11.770 | 0 |
| 23/01/2025 | 21:47:51 | 11.770 | 0 |
| 23/01/2025 | 21:09:24 | 11.770 | 0 |
| 23/01/2025 | 20:04:55 | 11.760 | 0 |
| 23/01/2025 | 19:00:15 | 11.760 | 0 |
| 23/01/2025 | 17:56:00 | 11.760 | 0 |
| 23/01/2025 | 16:45:44 | 11.760 | 0 |
| 23/01/2025 | 15:29:10 | 11.760 | 0 |
| 23/01/2025 | 14:22:09 | 11.750 | 0 |
| 23/01/2025 | 13:18:49 | 11.750 | 0 |
| 23/01/2025 | 12:03:18 | 11.750 | 0 |
| 23/01/2025 | 10:52:32 | 11.740 | 0 |