| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 09:10:15 | 28.260 | 0 |
| 24/01/2025 | 08:52:12 | 28.090 | 0 |
| 23/01/2025 | 21:49:05 | 28.120 | 0 |
| 23/01/2025 | 21:14:08 | 28.100 | 0 |
| 23/01/2025 | 20:09:50 | 28.090 | 0 |
| 23/01/2025 | 18:56:01 | 28.130 | 0 |
| 23/01/2025 | 17:50:49 | 28.120 | 0 |
| 23/01/2025 | 16:36:38 | 28.020 | 0 |
| 23/01/2025 | 15:21:02 | 28.090 | 0 |
| 23/01/2025 | 14:19:09 | 27.920 | 0 |
| 23/01/2025 | 13:03:39 | 27.990 | 0 |
| 23/01/2025 | 11:54:22 | 27.970 | 0 |
| 23/01/2025 | 10:50:25 | 28.010 | 0 |