| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:58:28 | 21,640 | 0 |
| 24.01.2025 | 08:50:07 | 21,660 | 0 |
| 23.01.2025 | 21:49:42 | 21,700 | 0 |
| 23.01.2025 | 21:10:30 | 21,680 | 0 |
| 23.01.2025 | 20:06:10 | 21,660 | 0 |
| 23.01.2025 | 19:03:20 | 21,670 | 0 |
| 23.01.2025 | 17:54:17 | 21,630 | 0 |
| 23.01.2025 | 16:49:12 | 21,610 | 0 |
| 23.01.2025 | 15:47:43 | 21,570 | 0 |
| 23.01.2025 | 14:45:58 | 21,580 | 0 |
| 23.01.2025 | 13:33:55 | 21,530 | 0 |
| 23.01.2025 | 12:28:46 | 21,530 | 0 |
| 23.01.2025 | 11:15:52 | 21,620 | 0 |