| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 09:14:03 | 54,020 | 0 |
| 24.01.2025 | 08:47:13 | 54,010 | 0 |
| 23.01.2025 | 21:41:45 | 53,920 | 0 |
| 23.01.2025 | 21:21:45 | 53,920 | 0 |
| 23.01.2025 | 20:20:16 | 53,920 | 0 |
| 23.01.2025 | 19:13:45 | 53,920 | 0 |
| 23.01.2025 | 18:06:26 | 53,920 | 0 |
| 23.01.2025 | 16:57:31 | 53,840 | 0 |
| 23.01.2025 | 15:42:18 | 53,630 | 0 |
| 23.01.2025 | 14:28:42 | 53,650 | 0 |
| 23.01.2025 | 13:16:13 | 53,780 | 0 |
| 23.01.2025 | 12:12:48 | 53,980 | 0 |
| 23.01.2025 | 11:03:48 | 53,970 | 0 |