| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:47:25 PM | 22.240 | 0 |
| 1/21/2025 | 2:37:12 PM | 22.160 | 0 |
| 1/21/2025 | 1:23:49 PM | 22.150 | 0 |
| 1/21/2025 | 12:15:20 PM | 22.140 | 0 |
| 1/21/2025 | 11:18:51 AM | 22.130 | 0 |
| 1/21/2025 | 11:14:53 AM | 22.130 | 0 |
| 1/21/2025 | 10:00:36 AM | 22.100 | 0 |
| 1/21/2025 | 9:28:24 AM | 22.140 | 0 |
| 1/20/2025 | 9:52:01 PM | 22.060 | 0 |
| 1/20/2025 | 9:15:31 PM | 22.040 | 0 |
| 1/20/2025 | 7:58:58 PM | 22.030 | 0 |
| 1/20/2025 | 6:47:58 PM | 22.030 | 0 |
| 1/20/2025 | 5:39:17 PM | 22.040 | 0 |