| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:58:52 AM | 0.600 | 0 |
| 1/24/2025 | 8:57:59 AM | 0.610 | 0 |
| 1/23/2025 | 9:51:27 PM | 0.610 | 0 |
| 1/23/2025 | 9:27:18 PM | 0.600 | 0 |
| 1/23/2025 | 8:20:33 PM | 0.590 | 0 |
| 1/23/2025 | 7:03:57 PM | 0.600 | 0 |
| 1/23/2025 | 5:54:02 PM | 0.580 | 0 |
| 1/23/2025 | 4:42:00 PM | 0.590 | 0 |
| 1/23/2025 | 3:33:30 PM | 0.590 | 0 |
| 1/23/2025 | 2:21:06 PM | 0.590 | 0 |
| 1/23/2025 | 1:20:17 PM | 0.580 | 0 |
| 1/23/2025 | 12:11:41 PM | 0.590 | 0 |
| 1/23/2025 | 10:58:36 AM | 0.580 | 0 |