| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:05:21 AM | 3.120 | 0 |
| 1/21/2025 | 10:35:22 AM | 3.120 | 0 |
| 1/21/2025 | 10:05:28 AM | 3.130 | 0 |
| 1/21/2025 | 9:35:34 AM | 3.120 | 0 |
| 1/21/2025 | 9:05:40 AM | 3.120 | 0 |
| 1/21/2025 | 8:35:22 AM | 3.100 | 0 |
| 1/21/2025 | 8:05:31 AM | 3.110 | 0 |
| 1/20/2025 | 9:35:20 PM | 3.100 | 0 |
| 1/20/2025 | 9:05:18 PM | 3.100 | 0 |
| 1/20/2025 | 8:35:21 PM | 3.100 | 0 |
| 1/20/2025 | 8:05:40 PM | 3.100 | 0 |
| 1/20/2025 | 7:35:16 PM | 3.100 | 0 |
| 1/20/2025 | 7:05:19 PM | 3.110 | 0 |