| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:35:30 PM | 3.080 | 0 |
| 1/24/2025 | 2:05:31 PM | 3.080 | 0 |
| 1/24/2025 | 1:35:40 PM | 3.070 | 0 |
| 1/24/2025 | 1:05:18 PM | 3.080 | 0 |
| 1/24/2025 | 12:35:26 PM | 3.090 | 0 |
| 1/24/2025 | 12:05:25 PM | 3.090 | 0 |
| 1/24/2025 | 11:35:50 AM | 3.090 | 0 |
| 1/24/2025 | 11:05:19 AM | 3.100 | 0 |
| 1/24/2025 | 10:35:27 AM | 3.060 | 0 |
| 1/24/2025 | 10:05:12 AM | 3.070 | 0 |
| 1/24/2025 | 9:35:21 AM | 3.070 | 0 |
| 1/24/2025 | 9:05:46 AM | 3.080 | 0 |
| 1/24/2025 | 8:35:30 AM | 3.100 | 0 |