| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:28 PM | 5.920 | 0 |
| 1/24/2025 | 9:05:34 PM | 5.930 | 0 |
| 1/24/2025 | 8:35:38 PM | 5.930 | 0 |
| 1/24/2025 | 8:05:23 PM | 5.930 | 0 |
| 1/24/2025 | 7:35:46 PM | 5.920 | 0 |
| 1/24/2025 | 7:05:35 PM | 5.930 | 0 |
| 1/24/2025 | 6:35:20 PM | 5.940 | 0 |
| 1/24/2025 | 6:05:35 PM | 5.920 | 0 |
| 1/24/2025 | 5:42:43 PM | 5.970 | 0 |
| 1/24/2025 | 5:05:24 PM | 5.910 | 0 |
| 1/24/2025 | 4:35:34 PM | 5.920 | 0 |
| 1/24/2025 | 4:05:32 PM | 5.990 | 0 |
| 1/24/2025 | 3:35:31 PM | 5.970 | 0 |