| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:28:53 PM | 172.48 | 0 |
| 1/21/2025 | 1:24:26 PM | 173.16 | 0 |
| 1/21/2025 | 11:11:46 AM | 173.28 | 0 |
| 1/20/2025 | 8:28:57 PM | 172.53 | 0 |
| 1/20/2025 | 7:27:28 PM | 172.67 | 0 |
| 1/20/2025 | 6:26:53 PM | 173.14 | 0 |
| 1/20/2025 | 3:12:07 PM | 172.63 | 0 |
| 1/20/2025 | 12:04:35 PM | 173.77 | 0 |