| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:06:34 PM | 176.87 | 0 |
| 1/22/2025 | 1:22:46 PM | 176.53 | 0 |
| 1/22/2025 | 11:13:36 AM | 176.40 | 0 |
| 1/21/2025 | 9:18:39 PM | 176.90 | 0 |
| 1/21/2025 | 8:14:11 PM | 176.72 | 0 |
| 1/21/2025 | 7:09:52 PM | 176.80 | 0 |
| 1/21/2025 | 3:22:00 PM | 177.42 | 0 |
| 1/21/2025 | 12:49:12 PM | 178.04 | 0 |
| 1/21/2025 | 11:11:46 AM | 178.08 | 0 |
| 1/20/2025 | 8:28:57 PM | 177.28 | 0 |
| 1/20/2025 | 7:27:28 PM | 177.45 | 0 |
| 1/20/2025 | 6:26:54 PM | 177.92 | 0 |
| 1/20/2025 | 3:12:12 PM | 177.43 | 0 |