| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:13:49 PM | 20.16 | 0 |
| 1/22/2025 | 5:06:30 PM | 20.14 | 0 |
| 1/22/2025 | 1:22:46 PM | 20.11 | 0 |
| 1/22/2025 | 11:13:35 AM | 20.10 | 0 |
| 1/21/2025 | 9:18:40 PM | 20.15 | 0 |
| 1/21/2025 | 8:14:12 PM | 20.13 | 0 |
| 1/21/2025 | 7:09:52 PM | 20.14 | 0 |
| 1/21/2025 | 3:21:59 PM | 20.21 | 0 |
| 1/21/2025 | 12:49:11 PM | 20.29 | 0 |
| 1/21/2025 | 11:11:46 AM | 20.29 | 0 |
| 1/20/2025 | 8:06:40 PM | 20.20 | 0 |
| 1/20/2025 | 7:04:37 PM | 20.21 | 0 |
| 1/20/2025 | 2:21:32 PM | 20.36 | 0 |