| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:00 AM | 3.3800 | 0 |
| 1/23/2025 | 9:45:48 AM | 3.3800 | 0 |
| 1/23/2025 | 9:00:46 AM | 3.2000 | 0 |
| 1/22/2025 | 9:45:22 PM | 3.3700 | 0 |
| 1/22/2025 | 7:45:38 PM | 3.3700 | 0 |
| 1/22/2025 | 5:46:06 PM | 3.3700 | 0 |
| 1/22/2025 | 3:45:27 PM | 3.3700 | 0 |
| 1/22/2025 | 1:45:35 PM | 3.3900 | 0 |
| 1/22/2025 | 11:45:04 AM | 3.4300 | 0 |
| 1/22/2025 | 9:45:27 AM | 3.4900 | 0 |
| 1/22/2025 | 9:00:49 AM | 3.3200 | 0 |
| 1/21/2025 | 9:45:48 PM | 3.5200 | 0 |
| 1/21/2025 | 7:46:20 PM | 3.5300 | 0 |