| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 17:45:30 | 203,590 | 0 |
| 08.01.2025 | 15:46:05 | 203,610 | 0 |
| 08.01.2025 | 13:45:51 | 203,400 | 0 |
| 08.01.2025 | 11:45:38 | 203,710 | 0 |
| 08.01.2025 | 09:46:12 | 203,610 | 0 |
| 08.01.2025 | 09:00:09 | 203,580 | 0 |
| 07.01.2025 | 21:45:58 | 203,470 | 0 |
| 07.01.2025 | 19:46:27 | 203,620 | 0 |
| 07.01.2025 | 17:46:56 | 203,740 | 0 |
| 07.01.2025 | 15:46:20 | 204,140 | 0 |
| 07.01.2025 | 13:45:23 | 204,260 | 0 |
| 07.01.2025 | 11:45:17 | 204,200 | 0 |
| 07.01.2025 | 09:45:23 | 204,200 | 0 |