| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:18 AM | 215.020 | 0 |
| 1/23/2025 | 9:46:00 AM | 214.960 | 0 |
| 1/23/2025 | 9:00:25 AM | 214.940 | 0 |
| 1/22/2025 | 9:45:27 PM | 214.940 | 0 |
| 1/22/2025 | 7:45:30 PM | 214.940 | 0 |
| 1/22/2025 | 5:45:37 PM | 215.050 | 0 |
| 1/22/2025 | 3:45:04 PM | 214.880 | 0 |
| 1/22/2025 | 1:45:00 PM | 214.910 | 0 |
| 1/22/2025 | 11:47:04 AM | 214.910 | 0 |
| 1/22/2025 | 9:47:08 AM | 214.760 | 0 |
| 1/22/2025 | 9:00:28 AM | 214.690 | 0 |
| 1/21/2025 | 9:46:14 PM | 214.610 | 0 |
| 1/21/2025 | 7:45:16 PM | 214.790 | 0 |