| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:10 PM | 123.940 | 0 |
| 1/10/2025 | 7:45:49 PM | 123.940 | 0 |
| 1/10/2025 | 5:46:21 PM | 123.850 | 0 |
| 1/10/2025 | 3:45:03 PM | 123.780 | 0 |
| 1/10/2025 | 1:45:03 PM | 123.870 | 0 |
| 1/10/2025 | 11:45:27 AM | 123.770 | 0 |
| 1/10/2025 | 9:46:37 AM | 123.680 | 0 |
| 1/10/2025 | 9:01:48 AM | 123.280 | 0 |
| 1/9/2025 | 9:45:44 PM | 123.310 | 0 |
| 1/9/2025 | 7:45:55 PM | 123.310 | 0 |
| 1/9/2025 | 5:46:31 PM | 123.310 | 0 |
| 1/9/2025 | 3:46:53 PM | 123.300 | 0 |
| 1/9/2025 | 1:46:28 PM | 123.300 | 0 |