| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:50:34 PM | 0.500 | 0 |
| 1/23/2025 | 4:50:06 PM | 0.520 | 0 |
| 1/23/2025 | 3:54:57 PM | 0.510 | 0 |
| 1/23/2025 | 2:51:20 PM | 0.520 | 0 |
| 1/23/2025 | 1:51:04 PM | 0.520 | 0 |
| 1/23/2025 | 11:48:01 AM | 0.530 | 0 |
| 1/23/2025 | 9:47:26 AM | 0.530 | 0 |
| 1/22/2025 | 9:36:47 PM | 0.520 | 0 |
| 1/22/2025 | 8:36:48 PM | 0.520 | 0 |
| 1/22/2025 | 7:36:45 PM | 0.520 | 0 |
| 1/22/2025 | 6:36:44 PM | 0.520 | 0 |
| 1/22/2025 | 5:38:48 PM | 0.510 | 0 |
| 1/22/2025 | 4:39:46 PM | 0.520 | 0 |