| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:00:32 PM | 14.36 | 0 |
| 1/6/2025 | 1:30:51 PM | 14.43 | 0 |
| 1/6/2025 | 1:00:51 PM | 14.45 | 0 |
| 1/6/2025 | 12:31:11 PM | 14.39 | 0 |
| 1/6/2025 | 12:30:04 PM | 14.44 | 0 |
| 1/6/2025 | 12:00:04 PM | 14.35 | 0 |
| 1/6/2025 | 11:30:05 AM | 14.34 | 0 |
| 1/6/2025 | 11:00:02 AM | 14.39 | 0 |
| 1/6/2025 | 10:30:03 AM | 14.64 | 0 |
| 1/6/2025 | 8:57:54 AM | 14.03 | 0 |