| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:04:12 | 0.970 | 0 |
| 24/01/2025 | 08:56:09 | 0.960 | 0 |
| 23/01/2025 | 21:40:45 | 1.030 | 0 |
| 23/01/2025 | 20:26:32 | 1.080 | 0 |
| 23/01/2025 | 19:20:54 | 1.060 | 0 |
| 23/01/2025 | 18:05:22 | 1.050 | 0 |
| 23/01/2025 | 16:55:04 | 1.010 | 0 |
| 23/01/2025 | 15:40:20 | 1.060 | 0 |
| 23/01/2025 | 14:30:20 | 0.940 | 0 |
| 23/01/2025 | 13:18:48 | 0.960 | 0 |
| 23/01/2025 | 12:06:41 | 1.030 | 0 |
| 23/01/2025 | 10:59:47 | 1.030 | 0 |
| 23/01/2025 | 09:50:12 | 1.010 | 0 |