| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 17:15:12 | 15,860 | 0 |
| 10.01.2025 | 15:15:12 | 15,930 | 0 |
| 10.01.2025 | 13:15:12 | 15,930 | 0 |
| 10.01.2025 | 11:15:14 | 15,880 | 0 |
| 10.01.2025 | 10:15:10 | 15,790 | 0 |
| 10.01.2025 | 09:15:10 | 15,750 | 0 |
| 09.01.2025 | 17:15:12 | 15,770 | 0 |
| 09.01.2025 | 15:15:11 | 15,780 | 0 |
| 09.01.2025 | 13:15:12 | 15,790 | 0 |
| 09.01.2025 | 11:15:12 | 15,750 | 0 |
| 09.01.2025 | 10:15:09 | 15,760 | 0 |
| 09.01.2025 | 09:15:11 | 15,740 | 0 |
| 08.01.2025 | 17:15:12 | 15,720 | 0 |