| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:14 PM | 17.520 | 0 |
| 1/22/2025 | 1:15:13 PM | 17.600 | 0 |
| 1/22/2025 | 11:15:14 AM | 17.660 | 0 |
| 1/22/2025 | 10:15:08 AM | 17.670 | 0 |
| 1/22/2025 | 9:15:10 AM | 17.670 | 0 |
| 1/21/2025 | 5:15:12 PM | 17.690 | 0 |
| 1/21/2025 | 3:15:10 PM | 17.680 | 0 |
| 1/21/2025 | 1:15:11 PM | 17.670 | 0 |
| 1/21/2025 | 11:15:12 AM | 17.610 | 0 |
| 1/21/2025 | 10:15:08 AM | 17.630 | 0 |
| 1/21/2025 | 9:15:10 AM | 17.670 | 0 |