| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:19:23 PM | 218.980 | 0 |
| 1/7/2025 | 1:23:12 PM | 218.630 | 0 |
| 1/7/2025 | 12:27:22 PM | 218.630 | 0 |
| 1/7/2025 | 11:36:42 AM | 218.610 | 0 |
| 1/7/2025 | 10:47:44 AM | 218.490 | 0 |
| 1/7/2025 | 9:48:35 AM | 218.690 | 0 |
| 1/6/2025 | 7:26:59 PM | 218.330 | 0 |
| 1/6/2025 | 6:33:06 PM | 218.690 | 0 |
| 1/6/2025 | 5:36:33 PM | 219.080 | 0 |
| 1/6/2025 | 5:35:12 PM | 219.080 | 0 |
| 1/6/2025 | 4:44:29 PM | 219.130 | 0 |
| 1/6/2025 | 3:47:18 PM | 217.560 | 0 |
| 1/6/2025 | 3:05:09 PM | 218.420 | 0 |