| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 09:59:01 | 214.910 | 0 |
| 08/01/2025 | 19:38:30 | 215.540 | 0 |
| 08/01/2025 | 19:10:45 | 215.250 | 0 |
| 08/01/2025 | 18:25:28 | 214.530 | 0 |
| 08/01/2025 | 17:30:23 | 214.760 | 0 |
| 08/01/2025 | 16:36:35 | 214.890 | 0 |
| 08/01/2025 | 15:52:18 | 215.560 | 0 |
| 08/01/2025 | 14:55:21 | 214.880 | 0 |
| 08/01/2025 | 14:04:30 | 214.960 | 0 |
| 08/01/2025 | 13:18:20 | 214.760 | 0 |
| 08/01/2025 | 12:30:01 | 215.420 | 0 |
| 08/01/2025 | 11:38:54 | 215.570 | 0 |
| 08/01/2025 | 10:49:26 | 215.570 | 0 |