| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 09:45:15 | 363.660 | 0 |
| 20.01.2025 | 19:45:30 | 363.360 | 0 |
| 20.01.2025 | 17:45:22 | 363.180 | 0 |
| 20.01.2025 | 16:45:17 | 363.130 | 0 |
| 20.01.2025 | 15:45:30 | 362.160 | 0 |
| 20.01.2025 | 14:45:15 | 362.210 | 0 |
| 20.01.2025 | 13:45:21 | 363.650 | 0 |
| 20.01.2025 | 12:45:33 | 363.530 | 0 |
| 20.01.2025 | 11:45:13 | 363.590 | 0 |
| 20.01.2025 | 10:45:15 | 364.160 | 0 |
| 20.01.2025 | 09:45:18 | 363.610 | 0 |
| 20.01.2025 | 08:45:07 | 364.500 | 0 |