| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:58 AM | 199.450 | 0 |
| 1/23/2025 | 9:45:07 AM | 199.430 | 0 |
| 1/23/2025 | 9:01:16 AM | 199.380 | 0 |
| 1/22/2025 | 9:47:03 PM | 199.290 | 0 |
| 1/22/2025 | 7:45:36 PM | 199.300 | 0 |
| 1/22/2025 | 5:46:00 PM | 199.300 | 0 |
| 1/22/2025 | 3:45:57 PM | 199.360 | 0 |
| 1/22/2025 | 1:45:52 PM | 199.390 | 0 |
| 1/22/2025 | 11:46:03 AM | 199.380 | 0 |
| 1/22/2025 | 9:46:17 AM | 199.380 | 0 |
| 1/22/2025 | 9:03:32 AM | 199.380 | 0 |
| 1/21/2025 | 9:46:48 PM | 199.320 | 0 |
| 1/21/2025 | 7:46:20 PM | 199.300 | 0 |